Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.82 | 3.88 | 3.8 | 3.84 | 8319.00 |
| 11 Feb, 2020 | 3.86 | 3.9 | 3.82 | 3.82 | 14.44 Thousand |
| 10 Feb, 2020 | 3.91 | 3.93 | 3.86 | 3.86 | 11.91 Thousand |
| 07 Feb, 2020 | 3.93 | 3.94 | 3.88 | 3.94 | 2339.00 |
| 06 Feb, 2020 | 3.94 | 3.94 | 3.89 | 3.89 | 15.92 Thousand |
| 05 Feb, 2020 | 3.91 | 3.93 | 3.91 | 3.93 | 471.00 |
| 04 Feb, 2020 | 3.9 | 3.95 | 3.87 | 3.95 | 28.19 Thousand |
| 03 Feb, 2020 | 4.02 | 4.05 | 3.9 | 3.91 | 9152.00 |
| 31 Jan, 2020 | 3.89 | 4.15 | 3.89 | 4.15 | 9213.00 |
| 30 Jan, 2020 | 4.01 | 4.01 | 3.9 | 3.9 | 3117.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE