Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.81 | 2.91 | 2.72 | 2.72 | 60.98 Thousand |
| 11 Mar, 2020 | 3.1 | 3.1 | 2.89 | 3.0 | 41.41 Thousand |
| 10 Mar, 2020 | 3.1 | 3.26 | 3.04 | 3.13 | 28.57 Thousand |
| 09 Mar, 2020 | 3.6 | 3.6 | 2.82 | 3.11 | 71.77 Thousand |
| 06 Mar, 2020 | 3.71 | 3.72 | 3.67 | 3.67 | 33.76 Thousand |
| 05 Mar, 2020 | 3.68 | 3.88 | 3.68 | 3.69 | 23.14 Thousand |
| 04 Mar, 2020 | 3.72 | 3.76 | 3.7 | 3.71 | 6541.00 |
| 03 Mar, 2020 | 3.69 | 3.85 | 3.67 | 3.75 | 41.86 Thousand |
| 02 Mar, 2020 | 3.77 | 3.83 | 3.7 | 3.7 | 25.38 Thousand |
| 28 Feb, 2020 | 3.77 | 3.78 | 3.7 | 3.7 | 46.01 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE