Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.94 | 4.94 | 4.84 | 4.92 | 76.62 Thousand |
| 05 May, 2021 | 4.89 | 4.97 | 4.82 | 4.94 | 45.55 Thousand |
| 04 May, 2021 | 4.95 | 4.98 | 4.8 | 4.89 | 79.34 Thousand |
| 03 May, 2021 | 4.81 | 4.98 | 4.74 | 4.96 | 205.15 Thousand |
| 30 Apr, 2021 | 4.62 | 4.65 | 4.57 | 4.65 | 41.68 Thousand |
| 29 Apr, 2021 | 4.63 | 4.63 | 4.51 | 4.62 | 26.26 Thousand |
| 28 Apr, 2021 | 4.65 | 4.69 | 4.43 | 4.58 | 74.91 Thousand |
| 27 Apr, 2021 | 4.7 | 4.75 | 4.62 | 4.66 | 149.28 Thousand |
| 26 Apr, 2021 | 4.49 | 4.61 | 4.35 | 4.61 | 134.94 Thousand |
| 23 Apr, 2021 | 4.09 | 4.27 | 4.02 | 4.27 | 46.08 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE