Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.32 | 4.36 | 4.27 | 4.35 | 28.68 Thousand |
| 03 Jun, 2021 | 4.34 | 4.35 | 4.27 | 4.32 | 67 Thousand |
| 02 Jun, 2021 | 4.39 | 4.39 | 4.29 | 4.35 | 75.92 Thousand |
| 01 Jun, 2021 | 4.37 | 4.44 | 4.3 | 4.31 | 67.52 Thousand |
| 28 May, 2021 | 4.28 | 4.44 | 4.27 | 4.37 | 71.17 Thousand |
| 27 May, 2021 | 4.36 | 4.36 | 4.25 | 4.28 | 42.19 Thousand |
| 26 May, 2021 | 4.32 | 4.35 | 4.24 | 4.29 | 82.44 Thousand |
| 25 May, 2021 | 4.52 | 4.67 | 4.25 | 4.29 | 114.38 Thousand |
| 24 May, 2021 | 4.99 | 5.0 | 4.46 | 4.51 | 181.62 Thousand |
| 21 May, 2021 | 5.0 | 5.03 | 4.95 | 4.98 | 73.4 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE