Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 4.99 | 5.0 | 4.94 | 4.99 | 50.86 Thousand |
| 19 May, 2021 | 4.86 | 4.99 | 4.86 | 4.99 | 27.73 Thousand |
| 18 May, 2021 | 4.98 | 4.99 | 4.85 | 4.92 | 50.59 Thousand |
| 17 May, 2021 | 4.8 | 4.95 | 4.78 | 4.95 | 36.51 Thousand |
| 14 May, 2021 | 4.71 | 4.83 | 4.69 | 4.78 | 39.69 Thousand |
| 13 May, 2021 | 4.76 | 4.98 | 4.65 | 4.69 | 58.78 Thousand |
| 12 May, 2021 | 4.8 | 4.84 | 4.7 | 4.74 | 42.69 Thousand |
| 11 May, 2021 | 4.88 | 4.97 | 4.81 | 4.84 | 35.98 Thousand |
| 10 May, 2021 | 4.99 | 4.99 | 4.79 | 4.9 | 83.06 Thousand |
| 07 May, 2021 | 4.94 | 5.12 | 4.92 | 5.08 | 110.23 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE