Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 4.07 | 4.12 | 4.05 | 4.1 | 7782.00 |
| 21 Apr, 2021 | 4.06 | 4.06 | 4.01 | 4.05 | 23.82 Thousand |
| 20 Apr, 2021 | 4.02 | 4.08 | 4.01 | 4.06 | 18.6 Thousand |
| 19 Apr, 2021 | 4.05 | 4.11 | 4.01 | 4.01 | 44.05 Thousand |
| 16 Apr, 2021 | 4.1 | 4.15 | 4.07 | 4.11 | 39.37 Thousand |
| 15 Apr, 2021 | 4.17 | 4.19 | 4.15 | 4.17 | 61.39 Thousand |
| 14 Apr, 2021 | 4.1 | 4.16 | 4.1 | 4.13 | 10.92 Thousand |
| 13 Apr, 2021 | 4.16 | 4.19 | 4.04 | 4.08 | 52.91 Thousand |
| 12 Apr, 2021 | 4.01 | 4.23 | 4.01 | 4.16 | 28.51 Thousand |
| 09 Apr, 2021 | 4.06 | 4.14 | 4.0 | 4.01 | 60.44 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE