Sensei Biotherapeutics Inc (SNSE)
USD 8.7
(8.07%)
USD 8.7
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 8.09 | 8.09 | 7.4 | 7.5 | 2080.00 |
| 30 Jul, 2021 | 7.52 | 8.0 | 7.35 | 7.89 | 4025.00 |
| 29 Jul, 2021 | 7.55 | 7.65 | 7.4 | 7.52 | 1280.00 |
| 28 Jul, 2021 | 7.33 | 7.62 | 7.18 | 7.53 | 775.00 |
| 27 Jul, 2021 | 7.54 | 7.54 | 7.16 | 7.19 | 2205.00 |
| 26 Jul, 2021 | 7.5 | 7.89 | 7.37 | 7.61 | 3825.00 |
| 23 Jul, 2021 | 7.25 | 7.59 | 7.14 | 7.49 | 2700.00 |
| 22 Jul, 2021 | 7.36 | 7.47 | 7.14 | 7.2 | 2850.00 |
| 21 Jul, 2021 | 7.15 | 7.47 | 7.12 | 7.38 | 1165.00 |
| 20 Jul, 2021 | 7.0 | 7.22 | 6.93 | 7.17 | 1750.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE