Sensei Biotherapeutics Inc (SNSE)

USD 8.7

(8.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 10.06 10.39 9.85 10.3 4060.00
27 Aug, 2021 9.31 10.18 9.12 9.96 7945.00
26 Aug, 2021 9.83 9.9 9.12 9.16 3805.00
25 Aug, 2021 9.9 10.0 9.81 9.93 4490.00
24 Aug, 2021 8.69 10.17 8.69 10.08 14.09 Thousand
23 Aug, 2021 8.3 8.84 8.24 8.58 9760.00
20 Aug, 2021 8.08 8.3 7.78 8.28 7295.00
19 Aug, 2021 8.0 8.08 7.6 8.04 4550.00
18 Aug, 2021 8.0 8.11 7.78 8.04 4255.00
17 Aug, 2021 7.86 8.0 7.6 8.0 3380.00