Sensei Biotherapeutics Inc (SNSE)
USD 8.7
(8.07%)
USD 8.7
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.9 | 8.0 | 7.71 | 8.0 | 2330.00 |
| 13 Aug, 2021 | 7.84 | 7.99 | 7.5 | 7.95 | 3800.00 |
| 12 Aug, 2021 | 8.0 | 8.0 | 7.42 | 7.92 | 3600.00 |
| 11 Aug, 2021 | 7.81 | 8.02 | 7.04 | 7.95 | 12.75 Thousand |
| 10 Aug, 2021 | 6.85 | 7.42 | 6.85 | 7.27 | 16.57 Thousand |
| 09 Aug, 2021 | 6.92 | 7.34 | 6.88 | 6.89 | 3365.00 |
| 06 Aug, 2021 | 7.33 | 7.4 | 6.74 | 6.99 | 4935.00 |
| 05 Aug, 2021 | 7.21 | 7.48 | 7.21 | 7.33 | 1030.00 |
| 04 Aug, 2021 | 7.12 | 7.69 | 7.12 | 7.35 | 3900.00 |
| 03 Aug, 2021 | 7.52 | 7.52 | 6.99 | 7.45 | 1915.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE