Sensei Biotherapeutics Inc (SNSE)
USD 8.7
(8.07%)
USD 8.7
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.04 | 7.09 | 6.91 | 6.99 | 2080.00 |
| 16 Jul, 2021 | 7.15 | 7.44 | 7.02 | 7.23 | 1900.00 |
| 15 Jul, 2021 | 6.8 | 7.2 | 6.8 | 7.11 | 3750.00 |
| 14 Jul, 2021 | 7.72 | 7.9 | 6.8 | 6.97 | 7190.00 |
| 13 Jul, 2021 | 8.21 | 8.25 | 7.65 | 7.76 | 4450.00 |
| 12 Jul, 2021 | 8.9 | 8.91 | 8.07 | 8.12 | 3710.00 |
| 09 Jul, 2021 | 8.54 | 9.04 | 8.26 | 8.91 | 4415.00 |
| 08 Jul, 2021 | 8.13 | 8.5 | 8.04 | 8.37 | 2860.00 |
| 07 Jul, 2021 | 8.7 | 8.94 | 8.41 | 8.43 | 3230.00 |
| 06 Jul, 2021 | 8.9 | 8.97 | 8.5 | 8.83 | 4205.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE