Sensei Biotherapeutics Inc (SNSE)

USD 8.7

(8.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.22 9.28 8.76 8.98 4355.00
01 Jul, 2021 9.32 9.45 9.03 9.08 7240.00
30 Jun, 2021 9.1 9.89 9.05 9.76 13.73 Thousand
29 Jun, 2021 9.73 9.89 9.0 9.1 23.57 Thousand
28 Jun, 2021 11.05 11.06 10.75 10.83 3595.00
25 Jun, 2021 11.41 11.41 10.75 10.95 21.03 Thousand
24 Jun, 2021 11.26 11.36 10.95 11.22 3175.00
23 Jun, 2021 11.04 11.47 11.02 11.13 3725.00
22 Jun, 2021 11.12 11.37 10.72 11.12 5195.00
21 Jun, 2021 11.93 12.19 11.04 11.13 4905.00