Sensei Biotherapeutics Inc (SNSE)
USD 8.7
(8.07%)
USD 8.7
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.05 | 8.7 | 7.76 | 8.7 | 24.56 Thousand |
| 02 Dec, 2025 | 8.25 | 8.49 | 8.19 | 8.2 | 11.78 Thousand |
| 01 Dec, 2025 | 8.37 | 8.41 | 8.28 | 8.41 | 5860.00 |
| 28 Nov, 2025 | 8.38 | 8.5 | 7.97 | 8.42 | 5177.00 |
| 26 Nov, 2025 | 8.82 | 8.82 | 8.45 | 8.45 | 5275.00 |
| 25 Nov, 2025 | 9.31 | 9.31 | 8.37 | 8.6 | 19.05 Thousand |
| 24 Nov, 2025 | 8.82 | 9.42 | 8.58 | 8.98 | 25.01 Thousand |
| 21 Nov, 2025 | 8.57 | 8.73 | 8.25 | 8.72 | 17.73 Thousand |
| 20 Nov, 2025 | 9.9 | 10.29 | 8.7 | 8.8 | 30.66 Thousand |
| 19 Nov, 2025 | 8.15 | 10.37 | 8.15 | 10.02 | 105.15 Thousand |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE