Sensei Biotherapeutics, Inc. (SNSE)
USD 0.42
(6.16%)
USD 0.42
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.3 | 7.6 | 7.3 | 7.52 | 2017.00 |
| 20 Jun, 2025 | 7.5 | 7.75 | 7.11 | 7.66 | 13.48 Thousand |
| 18 Jun, 2025 | 6.47 | 7.7 | 6.18 | 7.48 | 44.37 Thousand |
| 17 Jun, 2025 | 6.4 | 6.7 | 5.86 | 6.55 | 33.7 Thousand |
| 16 Jun, 2025 | 6.0 | 7.0 | 6.0 | 6.52 | 19.98 Thousand |
| 13 Jun, 2025 | 6.48 | 6.48 | 5.6 | 6.0 | 27.28 Thousand |
| 12 Jun, 2025 | 6.6 | 6.8 | 6.6 | 6.71 | 2755.00 |
| 11 Jun, 2025 | 6.73 | 7.08 | 6.45 | 6.54 | 5400.00 |
| 10 Jun, 2025 | 7.6 | 7.6 | 6.7 | 6.98 | 5050.00 |
| 09 Jun, 2025 | 6.88 | 7.4 | 6.45 | 6.98 | 4897.00 |
CVNA
WORL
COFORGE
TGII
SMARTLINK
MBINO