USD 0.42
(6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 7246.00 |
10 Jun, 2025 | 0.38 | 0.38 | 0.34 | 0.34 | 23.69 Thousand |
09 Jun, 2025 | 0.34 | 0.37 | 0.34 | 0.36 | 3462.00 |
06 Jun, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 89.92 Thousand |
05 Jun, 2025 | 0.35 | 0.37 | 0.33 | 0.36 | 134.03 Thousand |
04 Jun, 2025 | 0.34 | 0.36 | 0.31 | 0.35 | 175.2 Thousand |
03 Jun, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | 172.73 Thousand |
02 Jun, 2025 | 0.3 | 0.33 | 0.29 | 0.32 | 77.7 Thousand |
30 May, 2025 | 0.3 | 0.31 | 0.28 | 0.3 | 57.3 Thousand |
29 May, 2025 | 0.29 | 0.31 | 0.27 | 0.31 | 182.5 Thousand |
CVNA
WORL
COFORGE
TGII
SMARTLINK
MBINO