Sensei Biotherapeutics Inc (SNSE)
USD 8.7
(8.07%)
USD 8.7
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.4 | 8.85 | 7.72 | 8.54 | 29.04 Thousand |
| 17 Nov, 2025 | 7.56 | 9.19 | 7.56 | 8.14 | 16.21 Thousand |
| 14 Nov, 2025 | 9.46 | 9.5 | 7.59 | 8.01 | 22.96 Thousand |
| 13 Nov, 2025 | 9.7 | 10.03 | 8.79 | 9.02 | 45.83 Thousand |
| 12 Nov, 2025 | 9.84 | 10.3 | 9.53 | 10.1 | 64.28 Thousand |
| 11 Nov, 2025 | 9.48 | 9.69 | 9.18 | 9.57 | 22.25 Thousand |
| 10 Nov, 2025 | 8.98 | 9.95 | 8.98 | 9.61 | 12.57 Thousand |
| 07 Nov, 2025 | 9.0 | 9.19 | 8.98 | 9.1 | 3869.00 |
| 06 Nov, 2025 | 8.99 | 9.45 | 8.87 | 9.34 | 16.24 Thousand |
| 05 Nov, 2025 | 8.68 | 8.87 | 8.6 | 8.87 | 16.61 Thousand |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE