Sensei Biotherapeutics Inc (SNSE)

USD 8.7

(8.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 12.56 12.68 12.16 12.24 1815.00
03 Jun, 2021 12.1 12.61 11.78 12.54 3125.00
02 Jun, 2021 12.97 13.0 12.03 12.16 2010.00
01 Jun, 2021 12.47 12.92 12.41 12.9 3725.00
28 May, 2021 12.54 12.74 12.19 12.43 2555.00
27 May, 2021 12.4 12.78 11.88 12.38 3640.00
26 May, 2021 12.92 13.12 12.29 12.39 3500.00
25 May, 2021 13.61 13.69 12.61 12.74 3480.00
24 May, 2021 13.24 14.02 12.63 13.68 8060.00
21 May, 2021 12.58 15.12 12.14 13.01 34.37 Thousand