Sensei Biotherapeutics Inc (SNSE)

USD 8.7

(8.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.81 13.29 9.81 12.66 79.37 Thousand
19 May, 2021 9.23 9.92 9.23 9.73 9905.00
18 May, 2021 9.15 9.7 9.09 9.23 8295.00
17 May, 2021 9.33 9.42 9.05 9.1 4560.00
14 May, 2021 10.88 10.94 9.35 9.6 6300.00
13 May, 2021 9.68 10.35 9.53 10.2 3665.00
12 May, 2021 9.6 10.11 9.6 9.69 9550.00
11 May, 2021 10.44 10.8 9.66 10.16 5890.00
10 May, 2021 11.74 11.74 10.78 10.83 3555.00
07 May, 2021 11.34 12.3 11.34 11.86 2205.00