Synaptogenix Inc (SNPX)

USD 5.82

(-12.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 10.17 10.96 10.0 10.81 3760.00
29 Oct, 2021 10.54 10.83 10.08 10.29 2096.00
28 Oct, 2021 10.47 10.85 10.36 10.53 2700.00
27 Oct, 2021 9.68 10.63 9.62 10.4 5528.00
26 Oct, 2021 10.3 10.42 9.6 9.68 5760.00
25 Oct, 2021 10.0 10.43 9.86 10.3 2668.00
22 Oct, 2021 10.31 10.35 9.75 9.87 9004.00
21 Oct, 2021 9.92 10.57 9.8 10.35 13.39 Thousand
20 Oct, 2021 10.85 10.87 9.86 9.89 13.08 Thousand
19 Oct, 2021 11.37 11.39 10.75 10.77 7180.00