Synaptogenix Inc (SNPX)

USD 5.82

(-12.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 12.33 12.5 11.6 11.92 6156.00
12 Nov, 2021 10.95 12.21 10.95 12.14 15.16 Thousand
11 Nov, 2021 10.47 10.9 10.47 10.88 4240.00
10 Nov, 2021 10.51 10.51 10.15 10.44 3812.00
09 Nov, 2021 10.29 10.62 10.05 10.54 2648.00
08 Nov, 2021 10.57 10.79 10.28 10.38 3804.00
05 Nov, 2021 10.19 10.63 10.1 10.6 5552.00
04 Nov, 2021 10.43 11.17 10.02 10.18 8444.00
03 Nov, 2021 10.48 10.87 10.23 10.44 7308.00
02 Nov, 2021 10.81 10.98 10.1 10.59 5360.00