Synaptogenix Inc (SNPX)

USD 5.82

(-12.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 9.45 9.52 8.77 9.32 6732.00
29 Nov, 2021 9.66 9.66 9.25 9.56 3612.00
26 Nov, 2021 9.71 9.81 9.26 9.52 4740.00
24 Nov, 2021 10.15 10.18 9.74 9.88 3484.00
23 Nov, 2021 10.24 10.34 10.02 10.08 3744.00
22 Nov, 2021 10.25 10.55 10.16 10.3 3052.00
19 Nov, 2021 10.29 10.42 10.1 10.23 3492.00
18 Nov, 2021 10.76 10.93 10.04 10.28 3500.00
17 Nov, 2021 11.22 11.26 10.54 10.75 3236.00
16 Nov, 2021 11.88 12.05 11.05 11.17 3352.00