Synaptogenix, Inc. (SNPX)

USD 2.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2.06 2.08 2.06 2.08 1397.00
10 Apr, 2025 2.19 2.45 2.13 2.15 22.03 Thousand
08 Apr, 2025 2.02 2.2 2.0 2.0 3586.00
07 Apr, 2025 1.84 1.91 1.84 1.91 1465.00
04 Apr, 2025 2.26 2.26 2.0 2.02 26.11 Thousand
03 Apr, 2025 2.36 2.36 2.27 2.27 6200.00
02 Apr, 2025 2.36 2.37 2.33 2.37 5400.00
01 Apr, 2025 2.38 2.43 2.28 2.43 13.9 Thousand
31 Mar, 2025 2.47 2.53 2.42 2.42 10.6 Thousand
28 Mar, 2025 2.71 2.78 2.48 2.68 17.6 Thousand