Synaptogenix Inc (SNPX)
USD 8.4
(-9.77%)
USD 8.4
(-9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 9.31 | 9.31 | 8.1 | 8.4 | 249.44 Thousand |
| 14 Aug, 2025 | 9.1 | 9.4 | 8.51 | 9.2 | 362.69 Thousand |
| 13 Aug, 2025 | 8.44 | 9.75 | 8.41 | 9.56 | 461.31 Thousand |
| 12 Aug, 2025 | 7.35 | 8.57 | 7.15 | 8.34 | 419.33 Thousand |
| 11 Aug, 2025 | 6.25 | 7.96 | 6.18 | 7.39 | 611.53 Thousand |
| 08 Aug, 2025 | 6.25 | 6.45 | 5.86 | 6.16 | 214.29 Thousand |
| 07 Aug, 2025 | 6.61 | 6.65 | 5.56 | 5.95 | 331.01 Thousand |
| 06 Aug, 2025 | 5.91 | 6.59 | 5.65 | 6.22 | 259.31 Thousand |
| 05 Aug, 2025 | 6.15 | 6.61 | 5.5 | 5.89 | 240.79 Thousand |
| 04 Aug, 2025 | 5.87 | 6.7 | 5.78 | 6.49 | 211.95 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS