Synaptogenix, Inc. (SNPX)
USD 2.57
(-5.51%)
USD 2.57
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.35 | 3.43 | 3.22 | 3.3 | 10.5 Thousand |
| 16 Jan, 2025 | 3.49 | 3.49 | 3.3 | 3.3 | 3400.00 |
| 15 Jan, 2025 | 3.41 | 3.56 | 3.31 | 3.49 | 11.7 Thousand |
| 14 Jan, 2025 | 3.58 | 3.58 | 3.53 | 3.53 | 10.5 Thousand |
| 13 Jan, 2025 | 3.34 | 3.51 | 3.2 | 3.34 | 31.33 Thousand |
| 10 Jan, 2025 | 3.7 | 3.7 | 3.1 | 3.13 | 72.94 Thousand |
| 08 Jan, 2025 | 3.93 | 3.99 | 3.48 | 3.62 | 64.7 Thousand |
| 07 Jan, 2025 | 3.86 | 4.0 | 3.47 | 3.89 | 31.6 Thousand |
| 06 Jan, 2025 | 3.78 | 3.9 | 3.53 | 3.9 | 74.3 Thousand |
| 03 Jan, 2025 | 3.49 | 3.74 | 3.32 | 3.69 | 30.44 Thousand |
SNV
0856
A1G
600070
3856
AASTAFIN