Synaptogenix Inc (SNPX)
USD 8.4
(-9.77%)
USD 8.4
(-9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 10.0 | 11.98 | 9.54 | 10.11 | 548.83 Thousand |
| 17 Jul, 2025 | 9.8 | 9.9 | 8.75 | 9.4 | 332.31 Thousand |
| 16 Jul, 2025 | 9.69 | 9.89 | 8.83 | 9.31 | 267.98 Thousand |
| 15 Jul, 2025 | 10.39 | 10.6 | 8.56 | 9.7 | 420.93 Thousand |
| 14 Jul, 2025 | 9.03 | 11.4 | 9.0 | 10.38 | 602.48 Thousand |
| 11 Jul, 2025 | 7.71 | 9.0 | 7.6 | 8.99 | 998.62 Thousand |
| 10 Jul, 2025 | 7.56 | 8.0 | 7.01 | 7.98 | 199.91 Thousand |
| 09 Jul, 2025 | 7.9 | 7.99 | 6.96 | 7.12 | 197.73 Thousand |
| 08 Jul, 2025 | 7.7 | 8.74 | 7.32 | 8.2 | 629.14 Thousand |
| 07 Jul, 2025 | 8.48 | 8.53 | 7.15 | 7.63 | 248.68 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS