Synaptogenix Inc (SNPX)
USD 7.65
(15.91%)
USD 7.65
(15.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.81 | 5.43 | 3.68 | 4.9 | 673.82 Thousand |
| 25 Jun, 2025 | 3.77 | 3.94 | 3.5 | 3.77 | 239.69 Thousand |
| 24 Jun, 2025 | 3.51 | 4.2 | 3.5 | 4.0 | 217.94 Thousand |
| 23 Jun, 2025 | 4.25 | 4.28 | 3.25 | 3.58 | 264.6 Thousand |
| 20 Jun, 2025 | 4.25 | 4.44 | 3.9 | 4.3 | 219.37 Thousand |
| 18 Jun, 2025 | 3.85 | 4.29 | 3.8 | 4.1 | 128.86 Thousand |
| 17 Jun, 2025 | 4.07 | 4.22 | 3.77 | 3.92 | 209.67 Thousand |
| 16 Jun, 2025 | 3.93 | 4.51 | 3.9 | 4.27 | 247.86 Thousand |
| 13 Jun, 2025 | 4.6 | 4.7 | 3.7 | 3.71 | 457.29 Thousand |
| 12 Jun, 2025 | 4.67 | 5.05 | 4.47 | 4.86 | 465.32 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS