Synaptogenix Inc (SNPX)
USD 7.65
(15.91%)
USD 7.65
(15.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.71 | 9.0 | 7.6 | 8.99 | 998.62 Thousand |
| 10 Jul, 2025 | 7.56 | 8.0 | 7.01 | 7.98 | 199.91 Thousand |
| 09 Jul, 2025 | 7.9 | 7.99 | 6.96 | 7.12 | 197.73 Thousand |
| 08 Jul, 2025 | 7.7 | 8.74 | 7.32 | 8.2 | 629.14 Thousand |
| 07 Jul, 2025 | 8.48 | 8.53 | 7.15 | 7.63 | 248.68 Thousand |
| 03 Jul, 2025 | 7.88 | 8.53 | 7.6 | 8.5 | 140.22 Thousand |
| 02 Jul, 2025 | 7.91 | 8.94 | 7.51 | 8.08 | 342.23 Thousand |
| 01 Jul, 2025 | 7.45 | 8.61 | 6.1 | 8.35 | 725.32 Thousand |
| 30 Jun, 2025 | 6.39 | 7.85 | 5.63 | 7.85 | 1.01 Million |
| 27 Jun, 2025 | 4.96 | 6.19 | 4.53 | 6.05 | 741.77 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS