Synaptogenix Inc (SNPX)

USD 5.82

(-12.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 11.77 11.83 10.77 11.31 12.23 Thousand
15 Oct, 2021 12.58 12.59 11.76 11.94 5304.00
14 Oct, 2021 13.25 13.5 11.85 12.36 22.19 Thousand
13 Oct, 2021 13.61 14.5 12.71 13.29 30.72 Thousand
12 Oct, 2021 13.0 14.37 11.7 13.72 91.94 Thousand
11 Oct, 2021 11.6 12.85 11.12 12.79 32.81 Thousand
08 Oct, 2021 11.24 11.45 10.95 11.06 15.01 Thousand
07 Oct, 2021 10.53 11.34 10.47 11.08 22.95 Thousand
06 Oct, 2021 9.75 10.48 9.61 10.4 14.73 Thousand
05 Oct, 2021 9.7 11.13 9.61 9.99 82.36 Thousand