Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 9.23 | 9.23 | 8.36 | 8.77 | 7572.00 |
| 01 Oct, 2021 | 9.94 | 9.94 | 9.01 | 9.3 | 8828.00 |
| 30 Sep, 2021 | 9.82 | 10.75 | 9.63 | 9.94 | 17.65 Thousand |
| 29 Sep, 2021 | 9.5 | 9.89 | 9.38 | 9.76 | 7692.00 |
| 28 Sep, 2021 | 9.7 | 9.7 | 8.91 | 9.42 | 8084.00 |
| 27 Sep, 2021 | 9.39 | 10.05 | 9.23 | 9.75 | 8668.00 |
| 24 Sep, 2021 | 9.4 | 9.58 | 9.1 | 9.3 | 4072.00 |
| 23 Sep, 2021 | 9.29 | 9.8 | 9.17 | 9.44 | 8508.00 |
| 22 Sep, 2021 | 8.71 | 9.57 | 8.56 | 9.34 | 14.72 Thousand |
| 21 Sep, 2021 | 7.87 | 9.23 | 7.87 | 8.8 | 21.47 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS