Synaptogenix Inc (SNPX)
USD 6.92
(-1.56%)
USD 6.92
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 6.87 | 7.07 | 6.65 | 6.7 | 10.26 Thousand |
| 31 Aug, 2021 | 6.88 | 6.97 | 6.67 | 6.9 | 8976.00 |
| 30 Aug, 2021 | 6.77 | 6.97 | 6.5 | 6.78 | 9188.00 |
| 27 Aug, 2021 | 6.72 | 6.86 | 6.58 | 6.78 | 6856.00 |
| 26 Aug, 2021 | 7.19 | 7.2 | 6.65 | 6.68 | 7116.00 |
| 25 Aug, 2021 | 7.22 | 7.56 | 6.99 | 7.25 | 4296.00 |
| 24 Aug, 2021 | 7.24 | 7.41 | 6.93 | 7.16 | 2060.00 |
| 23 Aug, 2021 | 6.74 | 7.41 | 6.74 | 7.13 | 3812.00 |
| 20 Aug, 2021 | 6.64 | 6.94 | 6.64 | 6.76 | 3020.00 |
| 19 Aug, 2021 | 6.85 | 6.97 | 6.71 | 6.76 | 2560.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS