Synaptogenix Inc (SNPX)
USD 6.96
(-0.43%)
USD 6.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 8.3 | 8.58 | 7.84 | 8.13 | 6608.00 |
| 02 Aug, 2021 | 7.73 | 8.35 | 7.65 | 8.25 | 4864.00 |
| 30 Jul, 2021 | 7.5 | 8.53 | 7.32 | 7.6 | 17.64 Thousand |
| 29 Jul, 2021 | 9.55 | 9.55 | 7.78 | 7.8 | 25.44 Thousand |
| 28 Jul, 2021 | 8.51 | 9.47 | 8.4 | 9.1 | 12.56 Thousand |
| 27 Jul, 2021 | 9.15 | 9.2 | 8.18 | 8.69 | 34.39 Thousand |
| 26 Jul, 2021 | 12.55 | 12.75 | 9.0 | 9.79 | 78.15 Thousand |
| 23 Jul, 2021 | 12.5 | 13.0 | 11.45 | 12.1 | 38.23 Thousand |
| 22 Jul, 2021 | 12.0 | 13.79 | 11.5 | 12.0 | 103.44 Thousand |
| 21 Jul, 2021 | 9.75 | 11.89 | 9.65 | 11.65 | 58.57 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS