Synaptogenix Inc (SNPX)
USD 6.96
(-0.43%)
USD 6.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2021 | 9.92 | 10.0 | 9.52 | 9.72 | 9604.00 |
| 19 Jul, 2021 | 9.71 | 9.95 | 9.32 | 9.72 | 9388.00 |
| 16 Jul, 2021 | 9.88 | 10.23 | 9.65 | 9.93 | 16.19 Thousand |
| 15 Jul, 2021 | 10.42 | 10.61 | 9.54 | 9.8 | 22.08 Thousand |
| 14 Jul, 2021 | 9.75 | 10.71 | 9.6 | 10.7 | 38.74 Thousand |
| 13 Jul, 2021 | 9.61 | 10.14 | 9.5 | 9.75 | 22.32 Thousand |
| 12 Jul, 2021 | 9.0 | 10.25 | 9.0 | 9.85 | 23.12 Thousand |
| 09 Jul, 2021 | 8.5 | 9.2 | 8.28 | 9.08 | 24.33 Thousand |
| 08 Jul, 2021 | 8.0 | 8.5 | 7.8 | 8.25 | 25.21 Thousand |
| 07 Jul, 2021 | 9.9 | 10.0 | 8.4 | 8.45 | 42.57 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS