Synaptogenix Inc (SNPX)

USD 5.82

(-12.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 12.5 13.0 11.45 12.1 38.23 Thousand
22 Jul, 2021 12.0 13.79 11.5 12.0 103.44 Thousand
21 Jul, 2021 9.75 11.89 9.65 11.65 58.57 Thousand
20 Jul, 2021 9.92 10.0 9.52 9.72 9604.00
19 Jul, 2021 9.71 9.95 9.32 9.72 9388.00
16 Jul, 2021 9.88 10.23 9.65 9.93 16.19 Thousand
15 Jul, 2021 10.42 10.61 9.54 9.8 22.08 Thousand
14 Jul, 2021 9.75 10.71 9.6 10.7 38.74 Thousand
13 Jul, 2021 9.61 10.14 9.5 9.75 22.32 Thousand
12 Jul, 2021 9.0 10.25 9.0 9.85 23.12 Thousand