Synaptogenix Inc (SNPX)

USD 5.82

(-12.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 10.85 11.65 10.77 11.02 19.98 Thousand
23 Jun, 2021 10.4 11.35 10.1 10.7 14.39 Thousand
22 Jun, 2021 10.54 11.7 9.38 10.22 22.05 Thousand
21 Jun, 2021 9.95 11.13 9.1 11.03 25.32 Thousand
18 Jun, 2021 10.15 10.97 9.69 9.93 26.94 Thousand
17 Jun, 2021 11.0 12.87 9.85 11.13 193.6 Thousand
16 Jun, 2021 8.46 9.85 8.0 8.9 67.81 Thousand
15 Jun, 2021 8.15 8.6 7.9 8.37 13.82 Thousand
14 Jun, 2021 8.0 8.6 7.4 8.11 29.62 Thousand
11 Jun, 2021 8.39 10.54 7.9 8.08 69.99 Thousand