Synaptogenix Inc (SNPX)
USD 6.55
(-6.9%)
USD 6.55
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 7.22 | 7.65 | 6.64 | 7.08 | 7516.00 |
| 08 Jun, 2021 | 6.69 | 7.15 | 6.37 | 7.01 | 6432.00 |
| 07 Jun, 2021 | 7.5 | 9.5 | 6.25 | 6.85 | 35.47 Thousand |
| 04 Jun, 2021 | 6.85 | 7.2 | 6.81 | 6.96 | 416.00 |
| 03 Jun, 2021 | 7.06 | 7.1 | 6.81 | 6.81 | 256.00 |
| 02 Jun, 2021 | 7.25 | 7.3 | 7.06 | 7.09 | 436.00 |
| 01 Jun, 2021 | 7.35 | 7.35 | 6.7 | 7.25 | 140.00 |
| 28 May, 2021 | 7.4 | 7.4 | 7.3 | 7.35 | 332.00 |
| 27 May, 2021 | 7.25 | 7.51 | 7.21 | 7.35 | 860.00 |
| 26 May, 2021 | 7.25 | 8.2 | 7.2 | 7.2 | 4952.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS