Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 8.5 | 9.2 | 8.28 | 9.08 | 24.33 Thousand |
| 08 Jul, 2021 | 8.0 | 8.5 | 7.8 | 8.25 | 25.21 Thousand |
| 07 Jul, 2021 | 9.9 | 10.0 | 8.4 | 8.45 | 42.57 Thousand |
| 06 Jul, 2021 | 9.28 | 10.08 | 9.28 | 9.73 | 7976.00 |
| 02 Jul, 2021 | 9.97 | 10.13 | 9.2 | 9.26 | 7280.00 |
| 01 Jul, 2021 | 10.01 | 10.24 | 9.55 | 9.76 | 9212.00 |
| 30 Jun, 2021 | 10.85 | 11.12 | 9.7 | 9.85 | 21.33 Thousand |
| 29 Jun, 2021 | 11.2 | 11.56 | 10.6 | 10.81 | 19.28 Thousand |
| 28 Jun, 2021 | 10.56 | 11.64 | 10.51 | 11.0 | 38.75 Thousand |
| 25 Jun, 2021 | 10.5 | 13.91 | 10.5 | 10.75 | 117.82 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS