Synaptogenix Inc (SNPX)
USD 8.34
(2.96%)
USD 8.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.34 | 4.47 | 4.24 | 4.25 | 4189.00 |
| 18 Jun, 2024 | 4.3 | 4.42 | 4.3 | 4.42 | 4001.00 |
| 17 Jun, 2024 | 4.49 | 4.61 | 4.24 | 4.35 | 35.73 Thousand |
| 14 Jun, 2024 | 4.3 | 4.65 | 4.24 | 4.61 | 27.92 Thousand |
| 13 Jun, 2024 | 4.27 | 4.5 | 4.22 | 4.37 | 10.77 Thousand |
| 12 Jun, 2024 | 4.25 | 4.39 | 4.17 | 4.39 | 21.98 Thousand |
| 11 Jun, 2024 | 4.19 | 4.2 | 4.06 | 4.2 | 16.09 Thousand |
| 10 Jun, 2024 | 4.28 | 4.3 | 4.15 | 4.16 | 15.23 Thousand |
| 07 Jun, 2024 | 4.16 | 4.2 | 3.89 | 4.17 | 28.54 Thousand |
| 06 Jun, 2024 | 4.2 | 4.3 | 4.17 | 4.17 | 35.43 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS