Synaptogenix Inc (SNPX)
USD 8.34
(2.96%)
USD 8.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.82 | 5.0 | 4.82 | 4.95 | 7050.00 |
| 20 May, 2024 | 4.87 | 5.04 | 4.82 | 4.84 | 36.01 Thousand |
| 17 May, 2024 | 4.75 | 5.01 | 4.75 | 4.75 | 24.91 Thousand |
| 16 May, 2024 | 4.86 | 5.0 | 4.7 | 4.91 | 36.96 Thousand |
| 15 May, 2024 | 4.69 | 5.09 | 4.5 | 4.71 | 92.65 Thousand |
| 14 May, 2024 | 4.55 | 4.79 | 4.42 | 4.76 | 67.67 Thousand |
| 13 May, 2024 | 4.62 | 4.66 | 4.35 | 4.52 | 38.64 Thousand |
| 10 May, 2024 | 4.9 | 4.9 | 4.57 | 4.57 | 28.92 Thousand |
| 09 May, 2024 | 4.65 | 4.84 | 4.55 | 4.71 | 35.37 Thousand |
| 08 May, 2024 | 4.53 | 4.77 | 4.52 | 4.65 | 38.97 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS