Synaptogenix Inc (SNPX)
USD 8.4
(-9.77%)
USD 8.4
(-9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.39 | 4.6 | 4.3 | 4.34 | 29.03 Thousand |
| 03 Jun, 2024 | 4.6 | 4.6 | 4.47 | 4.6 | 2848.00 |
| 31 May, 2024 | 4.55 | 4.6 | 4.45 | 4.55 | 10.78 Thousand |
| 30 May, 2024 | 4.47 | 4.47 | 4.4 | 4.44 | 5063.00 |
| 29 May, 2024 | 4.62 | 4.7 | 4.32 | 4.39 | 37.5 Thousand |
| 28 May, 2024 | 4.69 | 4.69 | 4.45 | 4.59 | 15.9 Thousand |
| 24 May, 2024 | 4.81 | 4.82 | 4.5 | 4.51 | 12.43 Thousand |
| 23 May, 2024 | 4.83 | 4.83 | 4.54 | 4.68 | 24.16 Thousand |
| 22 May, 2024 | 4.77 | 4.89 | 4.75 | 4.83 | 14.57 Thousand |
| 21 May, 2024 | 4.82 | 5.0 | 4.82 | 4.95 | 7050.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS