Synaptogenix Inc (SNPX)
USD 6.96
(-16.55%)
USD 6.96
(-16.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.17 | 4.17 | 4.06 | 4.09 | 3485.00 |
| 05 Jul, 2024 | 4.17 | 4.17 | 4.01 | 4.11 | 4715.00 |
| 03 Jul, 2024 | 4.14 | 4.25 | 3.92 | 4.06 | 22.56 Thousand |
| 02 Jul, 2024 | 4.07 | 4.13 | 3.95 | 4.02 | 10.81 Thousand |
| 01 Jul, 2024 | 4.04 | 4.15 | 3.95 | 4.15 | 12.78 Thousand |
| 28 Jun, 2024 | 4.1 | 4.15 | 3.97 | 4.1 | 13.66 Thousand |
| 27 Jun, 2024 | 4.32 | 4.33 | 3.87 | 4.1 | 47.94 Thousand |
| 26 Jun, 2024 | 4.44 | 4.46 | 4.07 | 4.21 | 83.17 Thousand |
| 25 Jun, 2024 | 4.51 | 5.05 | 4.3 | 4.33 | 314.9 Thousand |
| 24 Jun, 2024 | 4.3 | 4.47 | 4.2 | 4.47 | 30.78 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS