Synaptogenix Inc (SNPX)
USD 6.96
(-16.55%)
USD 6.96
(-16.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.31 | 4.39 | 4.2 | 4.28 | 14.56 Thousand |
| 19 Jul, 2024 | 4.28 | 4.49 | 4.28 | 4.49 | 7408.00 |
| 18 Jul, 2024 | 4.55 | 4.7 | 4.3 | 4.3 | 33.85 Thousand |
| 17 Jul, 2024 | 4.35 | 4.5 | 4.35 | 4.48 | 4100.00 |
| 16 Jul, 2024 | 4.55 | 4.62 | 4.35 | 4.44 | 40.78 Thousand |
| 15 Jul, 2024 | 4.49 | 4.55 | 4.41 | 4.43 | 7178.00 |
| 12 Jul, 2024 | 4.26 | 4.51 | 4.13 | 4.51 | 25.08 Thousand |
| 11 Jul, 2024 | 4.55 | 4.7 | 4.16 | 4.36 | 138.88 Thousand |
| 10 Jul, 2024 | 4.49 | 4.67 | 4.16 | 4.29 | 45.29 Thousand |
| 09 Jul, 2024 | 4.11 | 4.65 | 4.09 | 4.5 | 83.56 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS