Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.57 | 3.79 | 3.55 | 3.72 | 25.3 Thousand |
| 14 Aug, 2024 | 3.68 | 3.74 | 3.55 | 3.55 | 5612.00 |
| 13 Aug, 2024 | 3.52 | 3.88 | 3.52 | 3.79 | 19.92 Thousand |
| 12 Aug, 2024 | 3.62 | 3.66 | 3.41 | 3.57 | 20.88 Thousand |
| 09 Aug, 2024 | 3.48 | 3.64 | 3.48 | 3.57 | 12.18 Thousand |
| 08 Aug, 2024 | 3.5 | 3.59 | 3.46 | 3.55 | 5484.00 |
| 07 Aug, 2024 | 3.48 | 3.6 | 3.42 | 3.49 | 9812.00 |
| 06 Aug, 2024 | 3.78 | 3.78 | 3.5 | 3.5 | 18.63 Thousand |
| 05 Aug, 2024 | 3.62 | 3.67 | 3.27 | 3.59 | 49.3 Thousand |
| 02 Aug, 2024 | 3.91 | 4.0 | 3.56 | 3.77 | 43 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS