Synaptogenix Inc (SNPX)
USD 6.96
(-16.55%)
USD 6.96
(-16.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.62 | 3.67 | 3.27 | 3.59 | 49.3 Thousand |
| 02 Aug, 2024 | 3.91 | 4.0 | 3.56 | 3.77 | 43 Thousand |
| 01 Aug, 2024 | 4.0 | 4.07 | 3.93 | 4.04 | 8905.00 |
| 31 Jul, 2024 | 4.04 | 4.09 | 3.93 | 4.05 | 14.11 Thousand |
| 30 Jul, 2024 | 4.03 | 4.12 | 3.9 | 3.99 | 13.24 Thousand |
| 29 Jul, 2024 | 4.29 | 4.29 | 4.03 | 4.1 | 33.86 Thousand |
| 26 Jul, 2024 | 4.16 | 4.37 | 4.12 | 4.25 | 41.74 Thousand |
| 25 Jul, 2024 | 4.28 | 4.28 | 4.12 | 4.14 | 14.32 Thousand |
| 24 Jul, 2024 | 4.18 | 4.5 | 4.12 | 4.12 | 57.52 Thousand |
| 23 Jul, 2024 | 4.28 | 4.75 | 4.15 | 4.2 | 184.33 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS