Synaptogenix, Inc. (SNPX)
USD 2.57
(-5.51%)
USD 2.57
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.54 | 4.97 | 4.53 | 4.95 | 4684.00 |
| 07 Feb, 2024 | 4.93 | 5.0 | 4.76 | 4.97 | 2160.00 |
| 06 Feb, 2024 | 5.03 | 5.13 | 4.68 | 5.03 | 8168.00 |
| 05 Feb, 2024 | 4.97 | 5.15 | 4.5 | 5.13 | 15.09 Thousand |
| 02 Feb, 2024 | 4.46 | 5.0 | 4.25 | 4.97 | 28.57 Thousand |
| 01 Feb, 2024 | 4.36 | 4.6 | 4.13 | 4.47 | 31.55 Thousand |
| 31 Jan, 2024 | 4.74 | 5.0 | 4.3 | 4.6 | 363.74 Thousand |
| 30 Jan, 2024 | 5.0 | 5.88 | 4.72 | 5.5 | 64 Thousand |
| 29 Jan, 2024 | 5.07 | 5.07 | 4.82 | 4.9 | 3712.00 |
| 26 Jan, 2024 | 5.0 | 5.08 | 4.81 | 4.99 | 7160.00 |
SNV
0856
A1G
600070
3856
AASTAFIN