Synaptogenix, Inc. (SNPX)
USD 2.57
(-5.51%)
USD 2.57
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.72 | 4.74 | 4.38 | 4.6 | 4896.00 |
| 07 Mar, 2024 | 4.75 | 4.75 | 4.25 | 4.59 | 21.73 Thousand |
| 06 Mar, 2024 | 4.55 | 5.0 | 4.44 | 4.64 | 12.1 Thousand |
| 05 Mar, 2024 | 4.6 | 5.12 | 4.43 | 4.81 | 13.5 Thousand |
| 04 Mar, 2024 | 5.3 | 5.38 | 4.38 | 4.71 | 48.76 Thousand |
| 01 Mar, 2024 | 5.28 | 5.48 | 5.09 | 5.11 | 25.29 Thousand |
| 29 Feb, 2024 | 5.32 | 5.87 | 5.06 | 5.44 | 67.46 Thousand |
| 28 Feb, 2024 | 5.23 | 5.43 | 5.0 | 5.42 | 54.85 Thousand |
| 27 Feb, 2024 | 4.7 | 5.24 | 4.29 | 5.03 | 55.45 Thousand |
| 26 Feb, 2024 | 4.63 | 5.25 | 4.15 | 4.72 | 37.15 Thousand |
SNV
0856
A1G
600070
3856
AASTAFIN