Synaptogenix, Inc. (SNPX)
USD 2.57
(-5.51%)
USD 2.57
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.81 | 6.22 | 4.77 | 5.39 | 276.92 Thousand |
| 05 Apr, 2024 | 4.15 | 5.35 | 4.15 | 5.0 | 137.67 Thousand |
| 04 Apr, 2024 | 4.29 | 5.13 | 4.29 | 4.53 | 47.61 Thousand |
| 03 Apr, 2024 | 4.64 | 4.68 | 3.87 | 4.5 | 69.32 Thousand |
| 02 Apr, 2024 | 4.72 | 4.86 | 4.28 | 4.6 | 5701.00 |
| 01 Apr, 2024 | 4.83 | 4.85 | 4.5 | 4.59 | 4277.00 |
| 28 Mar, 2024 | 4.97 | 5.13 | 4.69 | 4.69 | 4936.00 |
| 27 Mar, 2024 | 4.96 | 5.17 | 4.75 | 4.76 | 5393.00 |
| 26 Mar, 2024 | 4.65 | 5.09 | 4.46 | 4.95 | 10.69 Thousand |
| 25 Mar, 2024 | 4.5 | 4.94 | 4.19 | 4.57 | 31.68 Thousand |
SNV
0856
A1G
600070
3856
AASTAFIN