Synaptogenix Inc (SNPX)
USD 6.55
(-6.9%)
USD 6.55
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.92 | 3.09 | 2.92 | 3.08 | 3692.00 |
| 06 Nov, 2024 | 2.96 | 3.04 | 2.86 | 3.03 | 11.78 Thousand |
| 05 Nov, 2024 | 3.16 | 3.19 | 2.85 | 2.85 | 8059.00 |
| 04 Nov, 2024 | 2.96 | 2.97 | 2.84 | 2.85 | 17.69 Thousand |
| 01 Nov, 2024 | 3.02 | 3.04 | 2.96 | 2.96 | 3977.00 |
| 31 Oct, 2024 | 2.98 | 3.1 | 2.98 | 2.98 | 8417.00 |
| 30 Oct, 2024 | 3.12 | 3.17 | 3.01 | 3.08 | 28.2 Thousand |
| 29 Oct, 2024 | 3.14 | 3.22 | 3.1 | 3.18 | 12.11 Thousand |
| 28 Oct, 2024 | 3.13 | 3.22 | 3.09 | 3.22 | 18.36 Thousand |
| 25 Oct, 2024 | 3.11 | 3.17 | 3.06 | 3.08 | 15.51 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS