Synaptogenix Inc (SNPX)
USD 6.55
(-6.9%)
USD 6.55
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.14 | 3.24 | 3.11 | 3.14 | 19.3 Thousand |
| 23 Oct, 2024 | 3.31 | 3.37 | 3.13 | 3.2 | 6541.00 |
| 22 Oct, 2024 | 3.5 | 3.53 | 3.3 | 3.48 | 23.75 Thousand |
| 21 Oct, 2024 | 3.3 | 3.7 | 3.21 | 3.6 | 78.55 Thousand |
| 18 Oct, 2024 | 3.22 | 3.3 | 3.11 | 3.24 | 52.53 Thousand |
| 17 Oct, 2024 | 3.22 | 3.27 | 3.04 | 3.11 | 50.6 Thousand |
| 16 Oct, 2024 | 3.14 | 3.42 | 3.03 | 3.31 | 138.69 Thousand |
| 15 Oct, 2024 | 2.84 | 3.4 | 2.84 | 3.0 | 139.77 Thousand |
| 14 Oct, 2024 | 2.92 | 2.94 | 2.82 | 2.82 | 6433.00 |
| 11 Oct, 2024 | 2.87 | 2.96 | 2.87 | 2.96 | 1486.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS