Synaptogenix, Inc. (SNPX)
USD 2.57
(-5.51%)
USD 2.57
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.47 | 4.72 | 4.25 | 4.63 | 24.84 Thousand |
| 22 Feb, 2024 | 5.13 | 5.13 | 4.51 | 4.68 | 81.9 Thousand |
| 21 Feb, 2024 | 5.11 | 7.22 | 4.78 | 6.64 | 352.24 Thousand |
| 20 Feb, 2024 | 4.5 | 5.42 | 4.22 | 5.08 | 14.58 Thousand |
| 16 Feb, 2024 | 4.47 | 4.7 | 4.18 | 4.47 | 13.61 Thousand |
| 15 Feb, 2024 | 4.18 | 4.5 | 4.18 | 4.47 | 7400.00 |
| 14 Feb, 2024 | 4.05 | 4.3 | 3.81 | 4.17 | 9548.00 |
| 13 Feb, 2024 | 4.12 | 4.38 | 3.53 | 3.96 | 51.3 Thousand |
| 12 Feb, 2024 | 4.75 | 4.9 | 4.05 | 4.25 | 54.52 Thousand |
| 09 Feb, 2024 | 4.97 | 5.0 | 4.83 | 4.9 | 5648.00 |
SNV
0856
A1G
600070
3856
AASTAFIN