Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.37 | 3.37 | 2.97 | 2.97 | 8864.00 |
| 26 Sep, 2024 | 3.07 | 3.25 | 2.98 | 3.14 | 22.6 Thousand |
| 25 Sep, 2024 | 3.04 | 3.19 | 3.04 | 3.07 | 8825.00 |
| 24 Sep, 2024 | 3.24 | 3.24 | 3.01 | 3.09 | 10.19 Thousand |
| 23 Sep, 2024 | 3.22 | 3.29 | 3.1 | 3.11 | 11.58 Thousand |
| 20 Sep, 2024 | 3.23 | 3.34 | 3.22 | 3.34 | 9011.00 |
| 19 Sep, 2024 | 3.34 | 3.34 | 3.26 | 3.26 | 6246.00 |
| 18 Sep, 2024 | 3.28 | 3.44 | 3.24 | 3.24 | 34.73 Thousand |
| 17 Sep, 2024 | 3.04 | 3.21 | 3.02 | 3.21 | 16.88 Thousand |
| 16 Sep, 2024 | 3.18 | 3.18 | 3.01 | 3.07 | 16.96 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS