USD 8.4
(-9.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 4.5 | 4.5 | 4.2 | 4.36 | 53.62 Thousand |
19 Apr, 2024 | 4.64 | 4.71 | 4.25 | 4.33 | 29.9 Thousand |
18 Apr, 2024 | 4.73 | 4.95 | 4.6 | 4.66 | 42.23 Thousand |
17 Apr, 2024 | 4.69 | 4.96 | 4.38 | 4.8 | 121.99 Thousand |
16 Apr, 2024 | 4.5 | 4.89 | 4.43 | 4.65 | 93.29 Thousand |
15 Apr, 2024 | 4.72 | 4.8 | 4.42 | 4.42 | 95.42 Thousand |
12 Apr, 2024 | 4.83 | 5.04 | 4.57 | 4.69 | 82.8 Thousand |
11 Apr, 2024 | 4.71 | 5.07 | 4.61 | 4.83 | 72.57 Thousand |
10 Apr, 2024 | 4.85 | 4.92 | 4.55 | 4.7 | 56.62 Thousand |
09 Apr, 2024 | 5.78 | 5.95 | 4.77 | 4.94 | 249.92 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS