Synaptogenix Inc (SNPX)
USD 6.96
(-0.43%)
USD 6.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.08 | 3.29 | 2.94 | 2.94 | 14.39 Thousand |
| 03 Feb, 2025 | 3.54 | 3.54 | 2.81 | 2.89 | 21.29 Thousand |
| 31 Jan, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 468.00 |
| 30 Jan, 2025 | 3.4 | 3.5 | 3.33 | 3.35 | 9120.00 |
| 29 Jan, 2025 | 3.55 | 3.59 | 3.5 | 3.57 | 1995.00 |
| 28 Jan, 2025 | 3.48 | 3.75 | 3.38 | 3.53 | 17.63 Thousand |
| 27 Jan, 2025 | 3.41 | 3.52 | 3.28 | 3.51 | 5568.00 |
| 24 Jan, 2025 | 3.63 | 3.63 | 3.4 | 3.46 | 12.42 Thousand |
| 23 Jan, 2025 | 3.26 | 3.62 | 3.26 | 3.45 | 12.7 Thousand |
| 22 Jan, 2025 | 3.3 | 3.4 | 3.2 | 3.33 | 7902.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS