Synaptogenix Inc (SNPX)
USD 6.96
(-0.43%)
USD 6.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2.85 | 2.98 | 2.84 | 2.9 | 3334.00 |
| 18 Feb, 2025 | 3.06 | 3.06 | 2.82 | 2.82 | 3691.00 |
| 14 Feb, 2025 | 3.02 | 3.18 | 3.0 | 3.01 | 9573.00 |
| 13 Feb, 2025 | 3.03 | 3.03 | 2.9 | 2.9 | 1105.00 |
| 12 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1516.00 |
| 11 Feb, 2025 | 2.99 | 2.99 | 2.93 | 2.99 | 17.29 Thousand |
| 10 Feb, 2025 | 3.06 | 3.08 | 2.93 | 2.93 | 8015.00 |
| 07 Feb, 2025 | 3.15 | 3.15 | 2.93 | 3.1 | 12.33 Thousand |
| 06 Feb, 2025 | 3.14 | 3.21 | 3.14 | 3.15 | 2658.00 |
| 05 Feb, 2025 | 3.06 | 3.07 | 3.06 | 3.06 | 1994.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS