USD 7.01
(-6.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 2.61 | 2.71 | 2.55 | 2.71 | 9239.00 |
03 Mar, 2025 | 2.6 | 2.71 | 2.56 | 2.61 | 3953.00 |
28 Feb, 2025 | 2.68 | 2.7 | 2.6 | 2.7 | 4703.00 |
27 Feb, 2025 | 2.67 | 2.79 | 2.67 | 2.79 | 1792.00 |
26 Feb, 2025 | 2.67 | 2.69 | 2.63 | 2.67 | 4307.00 |
25 Feb, 2025 | 2.74 | 2.74 | 2.6 | 2.67 | 2585.00 |
24 Feb, 2025 | 2.87 | 2.88 | 2.7 | 2.72 | 5646.00 |
21 Feb, 2025 | 2.98 | 2.99 | 2.87 | 2.87 | 5849.00 |
20 Feb, 2025 | 3.0 | 3.0 | 2.82 | 2.84 | 816.00 |
19 Feb, 2025 | 2.85 | 2.98 | 2.84 | 2.9 | 3334.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS