Synaptogenix, Inc. (SNPX)
USD 2.57
(-5.51%)
USD 2.57
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.61 | 3.62 | 3.5 | 3.53 | 13.13 Thousand |
| 28 Aug, 2024 | 3.62 | 3.71 | 3.55 | 3.58 | 4807.00 |
| 27 Aug, 2024 | 3.8 | 3.8 | 3.59 | 3.77 | 3616.00 |
| 26 Aug, 2024 | 3.61 | 3.9 | 3.59 | 3.72 | 13.3 Thousand |
| 23 Aug, 2024 | 3.94 | 3.94 | 3.61 | 3.63 | 26.44 Thousand |
| 22 Aug, 2024 | 3.8 | 4.0 | 3.67 | 3.73 | 38.74 Thousand |
| 21 Aug, 2024 | 3.8 | 3.91 | 3.72 | 3.8 | 6241.00 |
| 20 Aug, 2024 | 3.57 | 3.75 | 3.57 | 3.75 | 3300.00 |
| 19 Aug, 2024 | 3.73 | 3.79 | 3.57 | 3.57 | 7438.00 |
| 16 Aug, 2024 | 3.8 | 3.81 | 3.66 | 3.7 | 6600.00 |
SNV
0856
A1G
600070
3856
AASTAFIN