Synaptogenix Inc (SNPX)
USD 6.92
(-1.56%)
USD 6.92
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.3 | 3.4 | 3.2 | 3.33 | 7902.00 |
| 21 Jan, 2025 | 3.1 | 3.4 | 3.1 | 3.36 | 3131.00 |
| 17 Jan, 2025 | 3.35 | 3.43 | 3.22 | 3.3 | 10.45 Thousand |
| 16 Jan, 2025 | 3.49 | 3.49 | 3.3 | 3.3 | 3379.00 |
| 15 Jan, 2025 | 3.41 | 3.56 | 3.31 | 3.49 | 11.7 Thousand |
| 14 Jan, 2025 | 3.58 | 3.58 | 3.53 | 3.53 | 10.46 Thousand |
| 13 Jan, 2025 | 3.34 | 3.51 | 3.2 | 3.34 | 31.33 Thousand |
| 10 Jan, 2025 | 3.7 | 3.7 | 3.1 | 3.13 | 72.94 Thousand |
| 08 Jan, 2025 | 3.93 | 3.99 | 3.48 | 3.62 | 64.67 Thousand |
| 07 Jan, 2025 | 3.86 | 4.0 | 3.47 | 3.89 | 31.57 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS