Synaptogenix Inc (SNPX)
USD 6.96
(-0.43%)
USD 6.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.49 | 3.74 | 3.32 | 3.69 | 30.44 Thousand |
| 02 Jan, 2025 | 3.49 | 3.54 | 3.42 | 3.54 | 9546.00 |
| 31 Dec, 2024 | 3.37 | 3.68 | 3.29 | 3.47 | 51.4 Thousand |
| 30 Dec, 2024 | 3.12 | 3.44 | 2.97 | 3.37 | 21.52 Thousand |
| 27 Dec, 2024 | 3.2 | 3.31 | 3.15 | 3.28 | 19.5 Thousand |
| 26 Dec, 2024 | 3.05 | 3.32 | 3.05 | 3.3 | 26.93 Thousand |
| 24 Dec, 2024 | 3.04 | 3.13 | 2.85 | 3.04 | 30.32 Thousand |
| 23 Dec, 2024 | 3.16 | 3.17 | 2.82 | 2.94 | 51.07 Thousand |
| 20 Dec, 2024 | 2.75 | 3.15 | 2.75 | 3.07 | 96.24 Thousand |
| 19 Dec, 2024 | 2.52 | 2.65 | 2.52 | 2.57 | 18.58 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS