Synopsys Inc (SNPS)

USD 606.52

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1992 33.0 33.75 31.5 31.5 251.6 Thousand
26 Mar, 1992 34.75 34.75 33.25 33.25 556.4 Thousand
25 Mar, 1992 34.25 34.75 34.25 34.63 230 Thousand
24 Mar, 1992 34.5 34.75 34.25 34.5 88 Thousand
23 Mar, 1992 35.25 35.25 34.25 35.0 51.6 Thousand
20 Mar, 1992 34.75 35.25 34.5 35.0 181.2 Thousand
19 Mar, 1992 34.0 34.75 33.5 34.25 613.6 Thousand
18 Mar, 1992 32.75 33.75 32.75 33.25 147.6 Thousand
17 Mar, 1992 32.75 33.13 32.75 32.75 172 Thousand
16 Mar, 1992 33.5 33.75 32.5 32.5 372.8 Thousand