Synopsys Inc (SNPS)
USD 466.44
(4.75%)
USD 466.44
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1992 | 24.5 | 24.63 | 23.75 | 23.75 | 492.4 Thousand |
| 22 Jul, 1992 | 24.88 | 25.0 | 24.5 | 25.0 | 216.8 Thousand |
| 21 Jul, 1992 | 25.0 | 25.0 | 24.5 | 24.88 | 250.4 Thousand |
| 20 Jul, 1992 | 24.5 | 25.0 | 24.5 | 25.0 | 162.4 Thousand |
| 17 Jul, 1992 | 25.5 | 26.0 | 25.25 | 25.5 | 219.6 Thousand |
| 16 Jul, 1992 | 25.5 | 25.75 | 25.0 | 25.25 | 451.6 Thousand |
| 15 Jul, 1992 | 25.13 | 25.5 | 25.0 | 25.25 | 252.4 Thousand |
| 14 Jul, 1992 | 24.25 | 25.75 | 24.25 | 25.5 | 195.6 Thousand |
| 13 Jul, 1992 | 26.0 | 26.25 | 24.0 | 24.75 | 776 Thousand |
| 10 Jul, 1992 | 26.25 | 26.75 | 26.0 | 26.25 | 81.2 Thousand |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA